Titan Machinery Inc (TITN)
22.87
+0.45
(+2.01%)
USD |
NASDAQ |
May 03, 09:58
Titan Machinery Price: 22.87 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.05 | 22.58 | 21.84 | 22.42 | 136622.0 |
May 01, 2024 | 22.25 | 22.28 | 21.81 | 21.81 | 140789.0 |
Apr 30, 2024 | 22.60 | 22.60 | 22.21 | 22.26 | 167187.0 |
Apr 29, 2024 | 22.69 | 23.04 | 22.63 | 22.63 | 114579.0 |
Apr 26, 2024 | 22.65 | 22.90 | 22.64 | 22.70 | 78276.00 |
Apr 25, 2024 | 22.42 | 22.62 | 22.05 | 22.61 | 146998.0 |
Apr 24, 2024 | 23.05 | 23.24 | 22.41 | 22.66 | 246798.0 |
Apr 23, 2024 | 22.90 | 23.17 | 22.86 | 23.13 | 134888.0 |
Apr 22, 2024 | 23.23 | 23.32 | 22.77 | 23.01 | 197227.0 |
Apr 19, 2024 | 22.73 | 23.25 | 22.62 | 23.24 | 132888.0 |
Apr 18, 2024 | 22.91 | 23.06 | 22.76 | 22.86 | 133123.0 |
Apr 17, 2024 | 23.24 | 23.24 | 22.71 | 22.79 | 139713.0 |
Apr 16, 2024 | 23.08 | 23.62 | 22.82 | 23.07 | 205268.0 |
Apr 15, 2024 | 23.41 | 23.79 | 23.20 | 23.26 | 164673.0 |
Apr 12, 2024 | 23.76 | 23.76 | 23.30 | 23.39 | 177513.0 |
Apr 11, 2024 | 23.32 | 23.92 | 23.24 | 23.88 | 221321.0 |
Apr 10, 2024 | 23.60 | 23.79 | 23.00 | 23.31 | 235626.0 |
Apr 09, 2024 | 23.74 | 24.31 | 23.74 | 24.31 | 130715.0 |
Apr 08, 2024 | 23.74 | 23.99 | 23.62 | 23.81 | 81454.00 |
Apr 05, 2024 | 23.62 | 23.78 | 23.28 | 23.61 | 143931.0 |
Apr 04, 2024 | 23.88 | 24.12 | 23.46 | 23.65 | 191789.0 |
Apr 03, 2024 | 23.38 | 23.87 | 23.34 | 23.52 | 210340.0 |
Apr 02, 2024 | 24.00 | 24.02 | 23.43 | 23.60 | 143425.0 |
Apr 01, 2024 | 24.80 | 24.86 | 23.90 | 24.00 | 169590.0 |
Mar 28, 2024 | 24.17 | 24.89 | 24.01 | 24.81 | 192778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
47.46
Maximum
Mar 07 2023
24.24
Average
25.78
Median
Price Benchmarks
SiteOne Landscape Supply Inc | 156.10 |
Beacon Roofing Supply Inc | 99.12 |
DXP Enterprises Inc | 52.70 |
Distribution Solutions Group Inc | 33.97 |
Pool Corp | 370.55 |
Price Related Metrics
PE Ratio | 4.631 |
PS Ratio | 0.1865 |
PEG Ratio | 0.4725 |
Price to Book Value | 0.7935 |
Earnings Yield | 21.60% |
Market Cap | 521.87M |
PEGY Ratio | 0.4725 |
Operating PE Ratio | 3.046 |
Normalized PE Ratio | 4.631 |